Synchrony Financial - Aktienkurs

Aktienkurs
68.20
Täglich Wechseln
1.46 2.18%
Monatlich
17.31%
Jährlich
42.00%
Q3 Prognose
66.16

Preis Chg Tag Jahr Datum
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
AerCap 115.44 -1.56 -1.33% 22.60% 2025-07-01
American Capital Agency 9.35 0.16 1.74% -3.21% 2025-07-01
Air Lease 58.60 0.11 0.19% 25.08% 2025-07-01
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
Ares Capital 22.10 0.14 0.61% 6.69% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Enova International 112.79 1.27 1.14% 80.46% 2025-07-01
Essent 61.43 0.70 1.15% 8.57% 2025-07-01
FirstCash 135.59 0.45 0.33% 29.58% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
Huntington Bancshares 17.10 0.34 2.03% 29.45% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
KeyCorp 17.87 0.45 2.55% 23.76% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
M&T Bank 197.54 3.55 1.83% 30.22% 2025-07-01
Navient 14.71 0.61 4.33% 2.08% 2025-07-01
Annaly Capital Management 19.06 0.24 1.28% 0.58% 2025-07-01
OneMain Holdings 58.23 1.23 2.16% 19.06% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Regions Financial 24.15 0.63 2.68% 20.18% 2025-07-01
SLM 33.40 0.61 1.85% 59.86% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Synchrony Financial 68.20 1.46 2.18% 42.00% 2025-07-01
TD Bank 100.16 0.71 0.71% 32.52% 2025-06-30
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01